Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.71 | 8.74 | 8.38 | 8.49 | 5.64 Million |
| 29 Nov, 2023 | 8.63 | 9.0 | 8.54 | 8.74 | 9.91 Million |
| 28 Nov, 2023 | 8.42 | 8.67 | 8.3 | 8.65 | 5.26 Million |
| 27 Nov, 2023 | 8.34 | 8.5 | 8.3 | 8.44 | 3.61 Million |
| 24 Nov, 2023 | 8.63 | 8.68 | 8.34 | 8.36 | 3.62 Million |
| 23 Nov, 2023 | 8.35 | 8.63 | 8.35 | 8.57 | 4.91 Million |
| 22 Nov, 2023 | 8.5 | 8.57 | 8.3 | 8.33 | 3.83 Million |
| 21 Nov, 2023 | 8.61 | 8.68 | 8.48 | 8.54 | 3.28 Million |
| 20 Nov, 2023 | 8.65 | 8.7 | 8.54 | 8.64 | 3.7 Million |
| 17 Nov, 2023 | 8.48 | 8.7 | 8.47 | 8.64 | 3.82 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB