Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.1 | 8.15 | 8.01 | 8.02 | 2.35 Million |
| 13 Dec, 2023 | 8.15 | 8.25 | 7.98 | 8.08 | 3.79 Million |
| 12 Dec, 2023 | 8.2 | 8.2 | 8.07 | 8.14 | 2.28 Million |
| 11 Dec, 2023 | 8.1 | 8.23 | 8.01 | 8.18 | 3.64 Million |
| 08 Dec, 2023 | 8.19 | 8.24 | 8.07 | 8.1 | 4.63 Million |
| 07 Dec, 2023 | 8.3 | 8.3 | 8.02 | 8.16 | 4.33 Million |
| 06 Dec, 2023 | 8.24 | 8.45 | 8.2 | 8.24 | 3.62 Million |
| 05 Dec, 2023 | 8.38 | 8.43 | 8.23 | 8.24 | 3.62 Million |
| 04 Dec, 2023 | 8.42 | 8.5 | 8.34 | 8.37 | 3.5 Million |
| 01 Dec, 2023 | 8.49 | 8.63 | 8.35 | 8.4 | 4.58 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB