Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.68 | 6.68 | 6.18 | 6.22 | 4.35 Million |
| 19 Jan, 2024 | 6.67 | 6.81 | 6.59 | 6.64 | 4.23 Million |
| 18 Jan, 2024 | 6.65 | 6.82 | 6.46 | 6.67 | 5.05 Million |
| 17 Jan, 2024 | 7.05 | 7.09 | 6.75 | 6.77 | 4.05 Million |
| 16 Jan, 2024 | 7.11 | 7.15 | 6.98 | 7.08 | 2.59 Million |
| 15 Jan, 2024 | 7.15 | 7.16 | 7.02 | 7.09 | 2.3 Million |
| 12 Jan, 2024 | 7.24 | 7.32 | 7.15 | 7.16 | 2.01 Million |
| 11 Jan, 2024 | 7.14 | 7.31 | 7.1 | 7.28 | 2.13 Million |
| 10 Jan, 2024 | 7.18 | 7.27 | 7.1 | 7.14 | 2.44 Million |
| 09 Jan, 2024 | 7.26 | 7.38 | 7.18 | 7.22 | 2.31 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB