Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.95 | 4.95 | 4.05 | 4.2 | 11.51 Million |
| 02 Feb, 2024 | 5.38 | 5.49 | 4.74 | 5.0 | 6.72 Million |
| 01 Feb, 2024 | 5.47 | 5.52 | 5.22 | 5.37 | 5.55 Million |
| 31 Jan, 2024 | 5.79 | 5.85 | 5.43 | 5.46 | 6.82 Million |
| 30 Jan, 2024 | 6.07 | 6.25 | 5.84 | 5.85 | 5.56 Million |
| 29 Jan, 2024 | 6.48 | 6.49 | 6.15 | 6.16 | 3.4 Million |
| 26 Jan, 2024 | 6.5 | 6.54 | 6.34 | 6.37 | 3.43 Million |
| 25 Jan, 2024 | 6.17 | 6.5 | 6.1 | 6.48 | 5.7 Million |
| 24 Jan, 2024 | 6.25 | 6.31 | 5.9 | 6.17 | 4.23 Million |
| 23 Jan, 2024 | 6.39 | 6.39 | 6.08 | 6.19 | 4.56 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB