Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.06 | 5.27 | 5.0 | 5.26 | 5.8 Million |
| 11 Mar, 2024 | 4.91 | 5.01 | 4.87 | 5.0 | 3.94 Million |
| 08 Mar, 2024 | 4.88 | 4.93 | 4.8 | 4.9 | 2.88 Million |
| 07 Mar, 2024 | 4.98 | 5.05 | 4.82 | 4.83 | 3.57 Million |
| 06 Mar, 2024 | 4.87 | 5.0 | 4.82 | 4.95 | 4.25 Million |
| 05 Mar, 2024 | 5.04 | 5.08 | 4.83 | 4.84 | 4.88 Million |
| 04 Mar, 2024 | 5.18 | 5.26 | 4.94 | 5.06 | 6.3 Million |
| 01 Mar, 2024 | 5.13 | 5.23 | 5.05 | 5.21 | 4.76 Million |
| 29 Feb, 2024 | 4.78 | 5.08 | 4.75 | 5.08 | 6.39 Million |
| 28 Feb, 2024 | 5.52 | 5.69 | 4.8 | 4.82 | 10.46 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB