Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.83 | 4.9 | 4.68 | 4.8 | 3.58 Million |
| 10 Apr, 2024 | 5.04 | 5.04 | 4.75 | 4.81 | 3.17 Million |
| 09 Apr, 2024 | 4.94 | 5.03 | 4.86 | 5.01 | 3.26 Million |
| 08 Apr, 2024 | 5.02 | 5.04 | 4.85 | 4.86 | 3.32 Million |
| 03 Apr, 2024 | 5.17 | 5.19 | 4.94 | 5.03 | 3.62 Million |
| 02 Apr, 2024 | 5.29 | 5.37 | 5.13 | 5.16 | 3.05 Million |
| 01 Apr, 2024 | 5.24 | 5.33 | 5.07 | 5.29 | 3.62 Million |
| 29 Mar, 2024 | 5.15 | 5.28 | 5.04 | 5.16 | 3.54 Million |
| 28 Mar, 2024 | 5.11 | 5.17 | 4.88 | 5.09 | 4.31 Million |
| 27 Mar, 2024 | 5.17 | 5.17 | 4.85 | 4.87 | 3.93 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB