Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.42 | 4.46 | 4.31 | 4.36 | 2.87 Million |
| 24 Apr, 2024 | 4.27 | 4.43 | 4.24 | 4.4 | 3.39 Million |
| 23 Apr, 2024 | 4.09 | 4.26 | 4.06 | 4.19 | 3.79 Million |
| 22 Apr, 2024 | 4.17 | 4.17 | 3.91 | 4.07 | 2.63 Million |
| 19 Apr, 2024 | 4.21 | 4.25 | 4.08 | 4.1 | 3.28 Million |
| 18 Apr, 2024 | 4.39 | 4.39 | 4.18 | 4.21 | 4.17 Million |
| 17 Apr, 2024 | 4.01 | 4.41 | 3.93 | 4.4 | 6.7 Million |
| 16 Apr, 2024 | 4.29 | 4.37 | 3.82 | 3.89 | 6.59 Million |
| 15 Apr, 2024 | 4.58 | 4.7 | 4.24 | 4.33 | 5.69 Million |
| 12 Apr, 2024 | 4.8 | 4.87 | 4.62 | 4.65 | 3 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB