Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.02 | 5.28 | 5.02 | 5.17 | 4.22 Million |
| 25 Mar, 2024 | 5.3 | 5.38 | 5.09 | 5.13 | 4.37 Million |
| 22 Mar, 2024 | 5.58 | 5.58 | 5.35 | 5.36 | 5.25 Million |
| 21 Mar, 2024 | 5.65 | 5.75 | 5.47 | 5.58 | 6.66 Million |
| 20 Mar, 2024 | 5.53 | 5.73 | 5.47 | 5.67 | 7.04 Million |
| 19 Mar, 2024 | 5.42 | 5.64 | 5.42 | 5.51 | 7.56 Million |
| 18 Mar, 2024 | 5.36 | 5.5 | 5.33 | 5.5 | 6.74 Million |
| 15 Mar, 2024 | 5.16 | 5.51 | 5.06 | 5.37 | 7.58 Million |
| 14 Mar, 2024 | 5.3 | 5.34 | 5.02 | 5.16 | 4.88 Million |
| 13 Mar, 2024 | 5.26 | 5.39 | 5.21 | 5.29 | 4.4 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB