Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.27 | 5.52 | 5.12 | 5.52 | 6.2 Million |
| 26 Feb, 2024 | 5.15 | 5.35 | 5.15 | 5.22 | 7.43 Million |
| 23 Feb, 2024 | 4.77 | 5.11 | 4.76 | 5.09 | 6.75 Million |
| 22 Feb, 2024 | 4.61 | 4.75 | 4.6 | 4.75 | 4.34 Million |
| 21 Feb, 2024 | 4.53 | 4.77 | 4.46 | 4.64 | 6.09 Million |
| 20 Feb, 2024 | 4.39 | 4.56 | 4.29 | 4.53 | 6.17 Million |
| 19 Feb, 2024 | 4.24 | 4.51 | 4.22 | 4.41 | 9.39 Million |
| 08 Feb, 2024 | 3.73 | 4.3 | 3.65 | 4.3 | 11.54 Million |
| 07 Feb, 2024 | 4.12 | 4.13 | 3.66 | 3.7 | 12.48 Million |
| 06 Feb, 2024 | 4.1 | 4.29 | 3.74 | 4.09 | 10.36 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB