Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.9 | 4.98 | 4.85 | 4.9 | 2.46 Million |
| 13 May, 2024 | 5.02 | 5.04 | 4.84 | 4.87 | 3.99 Million |
| 10 May, 2024 | 5.05 | 5.15 | 4.95 | 5.08 | 4.61 Million |
| 09 May, 2024 | 5.13 | 5.21 | 4.98 | 5.03 | 5.07 Million |
| 08 May, 2024 | 5.27 | 5.28 | 5.11 | 5.14 | 4.39 Million |
| 07 May, 2024 | 5.17 | 5.29 | 5.02 | 5.25 | 7.17 Million |
| 06 May, 2024 | 5.11 | 5.18 | 4.98 | 5.07 | 5.65 Million |
| 30 Apr, 2024 | 4.9 | 5.03 | 4.83 | 4.87 | 4.76 Million |
| 29 Apr, 2024 | 4.53 | 4.85 | 4.5 | 4.83 | 7.17 Million |
| 26 Apr, 2024 | 4.47 | 4.51 | 4.35 | 4.5 | 3.97 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB