Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.36 | 4.42 | 4.31 | 4.32 | 3.48 Million |
| 11 Jun, 2024 | 4.26 | 4.37 | 4.1 | 4.36 | 3.81 Million |
| 07 Jun, 2024 | 4.2 | 4.31 | 4.16 | 4.29 | 4.25 Million |
| 06 Jun, 2024 | 4.39 | 4.44 | 4.07 | 4.12 | 5.33 Million |
| 05 Jun, 2024 | 4.54 | 4.59 | 4.4 | 4.43 | 3.68 Million |
| 04 Jun, 2024 | 4.83 | 4.83 | 4.46 | 4.53 | 6.17 Million |
| 03 Jun, 2024 | 5.09 | 5.09 | 4.68 | 4.76 | 5.69 Million |
| 31 May, 2024 | 5.0 | 5.1 | 4.98 | 5.02 | 5.13 Million |
| 30 May, 2024 | 5.07 | 5.14 | 4.96 | 4.98 | 5.13 Million |
| 29 May, 2024 | 5.1 | 5.24 | 4.94 | 5.08 | 7.44 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB