Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.83 | 3.95 | 3.79 | 3.82 | 3.33 Million |
| 09 Jul, 2024 | 3.8 | 3.86 | 3.68 | 3.84 | 3.55 Million |
| 08 Jul, 2024 | 4.01 | 4.08 | 3.78 | 3.81 | 3.38 Million |
| 05 Jul, 2024 | 3.96 | 3.98 | 3.77 | 3.95 | 3.18 Million |
| 04 Jul, 2024 | 4.03 | 4.08 | 3.86 | 3.88 | 3.86 Million |
| 03 Jul, 2024 | 4.07 | 4.13 | 4.0 | 4.02 | 3.66 Million |
| 02 Jul, 2024 | 4.08 | 4.18 | 4.03 | 4.1 | 2.55 Million |
| 01 Jul, 2024 | 4.06 | 4.11 | 3.93 | 4.05 | 3.71 Million |
| 28 Jun, 2024 | 4.17 | 4.25 | 4.05 | 4.07 | 4.65 Million |
| 27 Jun, 2024 | 4.42 | 4.42 | 4.16 | 4.18 | 3.43 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB