Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.05 | 5.1 | 4.69 | 4.71 | 8.43 Million |
| 20 Dec, 2024 | 5.04 | 5.1 | 4.95 | 5.07 | 5.26 Million |
| 19 Dec, 2024 | 5.03 | 5.07 | 4.94 | 5.01 | 5.44 Million |
| 18 Dec, 2024 | 5.26 | 5.28 | 5.01 | 5.07 | 7.77 Million |
| 17 Dec, 2024 | 5.62 | 5.64 | 5.18 | 5.23 | 7.67 Million |
| 16 Dec, 2024 | 5.78 | 5.78 | 5.59 | 5.62 | 5.29 Million |
| 13 Dec, 2024 | 5.83 | 5.96 | 5.73 | 5.74 | 5.44 Million |
| 12 Dec, 2024 | 5.87 | 5.91 | 5.76 | 5.84 | 3.79 Million |
| 11 Dec, 2024 | 5.79 | 5.87 | 5.73 | 5.85 | 4.52 Million |
| 10 Dec, 2024 | 5.99 | 6.0 | 5.76 | 5.8 | 6.07 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB