Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.92 | 3.95 | 3.87 | 3.87 | 2.22 Million |
| 06 Aug, 2024 | 3.89 | 3.94 | 3.86 | 3.93 | 2.9 Million |
| 05 Aug, 2024 | 3.97 | 4.03 | 3.85 | 3.85 | 5.48 Million |
| 02 Aug, 2024 | 4.14 | 4.21 | 4.01 | 4.01 | 5.97 Million |
| 01 Aug, 2024 | 4.06 | 4.13 | 4.05 | 4.08 | 3.75 Million |
| 31 Jul, 2024 | 3.97 | 4.09 | 3.94 | 4.06 | 5.69 Million |
| 30 Jul, 2024 | 3.98 | 4.01 | 3.94 | 3.96 | 3.52 Million |
| 29 Jul, 2024 | 4.02 | 4.05 | 3.95 | 3.98 | 2.75 Million |
| 26 Jul, 2024 | 3.99 | 4.07 | 3.94 | 4.01 | 4.34 Million |
| 25 Jul, 2024 | 3.89 | 3.98 | 3.83 | 3.95 | 3.88 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB