Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.73 | 3.76 | 3.67 | 3.69 | 2.03 Million |
| 18 Aug, 2024 | 3.73 | 3.76 | 3.67 | 3.69 | 1.93 Million |
| 16 Aug, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 2.05 Million |
| 15 Aug, 2024 | 3.69 | 3.76 | 3.66 | 3.74 | 2.4 Million |
| 14 Aug, 2024 | 3.72 | 3.74 | 3.67 | 3.68 | 2.4 Million |
| 13 Aug, 2024 | 3.72 | 3.73 | 3.65 | 3.71 | 2.21 Million |
| 12 Aug, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 3.32 Million |
| 11 Aug, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 3.32 Million |
| 09 Aug, 2024 | 3.86 | 3.9 | 3.77 | 3.77 | 2.49 Million |
| 08 Aug, 2024 | 3.87 | 3.89 | 3.77 | 3.84 | 2.63 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB