Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.99 | 6.0 | 5.76 | 5.8 | 6.07 Million |
| 09 Dec, 2024 | 5.85 | 5.85 | 5.68 | 5.79 | 4.74 Million |
| 06 Dec, 2024 | 5.86 | 5.89 | 5.67 | 5.78 | 6.53 Million |
| 05 Dec, 2024 | 5.57 | 5.85 | 5.52 | 5.85 | 7.57 Million |
| 04 Dec, 2024 | 5.61 | 5.68 | 5.51 | 5.57 | 5.01 Million |
| 03 Dec, 2024 | 5.6 | 5.75 | 5.5 | 5.66 | 6.73 Million |
| 02 Dec, 2024 | 5.4 | 5.61 | 5.39 | 5.57 | 5.57 Million |
| 29 Nov, 2024 | 5.31 | 5.43 | 5.19 | 5.39 | 5.21 Million |
| 28 Nov, 2024 | 5.22 | 5.33 | 5.21 | 5.23 | 4.12 Million |
| 27 Nov, 2024 | 5.19 | 5.27 | 5.01 | 5.26 | 4.81 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB