Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 73.93 | 75.0 | 73.11 | 73.83 | 1.82 Million |
| 08 May, 2025 | 73.71 | 74.43 | 73.5 | 74.24 | 1.46 Million |
| 07 May, 2025 | 74.1 | 75.7 | 73.55 | 73.84 | 3.64 Million |
| 06 May, 2025 | 74.3 | 75.0 | 73.7 | 73.92 | 3.22 Million |
| 30 Apr, 2025 | 76.2 | 76.2 | 73.85 | 74.3 | 3.43 Million |
| 29 Apr, 2025 | 74.88 | 76.2 | 74.1 | 75.6 | 2.76 Million |
| 28 Apr, 2025 | 74.76 | 74.78 | 73.63 | 74.29 | 2.79 Million |
| 25 Apr, 2025 | 75.08 | 76.44 | 74.5 | 74.76 | 1.6 Million |
| 24 Apr, 2025 | 72.8 | 75.34 | 72.8 | 75.0 | 3.41 Million |
| 23 Apr, 2025 | 77.0 | 77.1 | 71.05 | 73.48 | 9.53 Million |
002240
8613
MANTA
PFIE
CBGH
002678