Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 79.2 | 79.46 | 78.0 | 78.96 | 3.07 Million |
| 21 Apr, 2025 | 75.92 | 80.25 | 75.65 | 79.2 | 4.4 Million |
| 18 Apr, 2025 | 75.99 | 77.14 | 75.7 | 75.74 | 970.45 Thousand |
| 17 Apr, 2025 | 76.9 | 77.57 | 75.96 | 76.2 | 1.59 Million |
| 16 Apr, 2025 | 77.05 | 77.69 | 76.28 | 77.45 | 1.71 Million |
| 15 Apr, 2025 | 78.0 | 78.49 | 76.17 | 77.96 | 1.7 Million |
| 14 Apr, 2025 | 76.61 | 78.52 | 76.2 | 78.03 | 2.33 Million |
| 11 Apr, 2025 | 75.6 | 77.24 | 75.28 | 76.61 | 2.74 Million |
| 10 Apr, 2025 | 74.08 | 76.69 | 74.08 | 75.8 | 2.17 Million |
| 09 Apr, 2025 | 73.88 | 75.75 | 71.77 | 74.01 | 2.87 Million |
002240
8613
MANTA
PFIE
CBGH
002678