Xiamen Amoytop Biotech Co., Ltd. (688278.SS)

CNY 74.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 71.99 75.3 70.63 74.58 4.77 Million
22 May, 2025 70.0 71.8 70.0 71.08 2.38 Million
21 May, 2025 70.95 71.49 70.02 70.14 3.27 Million
20 May, 2025 72.82 73.23 70.51 71.26 3.56 Million
19 May, 2025 72.8 73.86 72.5 72.7 2.47 Million
16 May, 2025 72.86 73.32 72.21 73.03 1.47 Million
15 May, 2025 73.01 73.39 72.7 72.85 1.45 Million
14 May, 2025 73.78 74.35 72.68 73.11 2.42 Million
13 May, 2025 74.83 74.98 73.64 73.76 1.53 Million
12 May, 2025 73.88 74.6 72.5 74.49 2.46 Million