Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 74.9 | 75.38 | 74.1 | 75.32 | 278.47 Thousand |
| 03 Jun, 2025 | 76.81 | 77.6 | 75.3 | 75.3 | 336.72 Thousand |
| 30 May, 2025 | 80.0 | 81.0 | 76.89 | 77.25 | 4.92 Million |
| 29 May, 2025 | 78.79 | 80.88 | 78.15 | 80.86 | 2.76 Million |
| 28 May, 2025 | 77.98 | 79.62 | 77.38 | 78.76 | 3.28 Million |
| 27 May, 2025 | 74.73 | 77.93 | 74.73 | 77.56 | 3.81 Million |
| 26 May, 2025 | 74.88 | 76.0 | 73.2 | 74.77 | 3.3 Million |
| 23 May, 2025 | 71.99 | 75.3 | 70.63 | 74.58 | 4.77 Million |
| 22 May, 2025 | 70.0 | 71.8 | 70.0 | 71.08 | 2.38 Million |
| 21 May, 2025 | 70.95 | 71.49 | 70.02 | 70.14 | 3.27 Million |
002240
8613
MANTA
PFIE
CBGH
002678