Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 71.53
(1.26%)
CNY 71.53
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 69.51 | 71.79 | 69.51 | 71.4 | 1.79 Million |
| 18 Dec, 2024 | 71.1 | 71.97 | 70.15 | 70.64 | 1.52 Million |
| 17 Dec, 2024 | 68.68 | 72.49 | 68.68 | 70.48 | 3.39 Million |
| 16 Dec, 2024 | 67.25 | 70.8 | 66.0 | 69.36 | 4.57 Million |
| 13 Dec, 2024 | 68.06 | 70.21 | 66.67 | 67.83 | 6.06 Million |
| 12 Dec, 2024 | 69.03 | 69.03 | 67.35 | 68.07 | 2.41 Million |
| 11 Dec, 2024 | 72.0 | 72.58 | 68.45 | 68.45 | 3.23 Million |
| 10 Dec, 2024 | 73.1 | 73.47 | 71.3 | 71.86 | 2.82 Million |
| 09 Dec, 2024 | 70.84 | 71.19 | 69.29 | 70.3 | 2.3 Million |
| 06 Dec, 2024 | 69.95 | 72.5 | 69.54 | 70.84 | 2.06 Million |
002240
8613
MANTA
PFIE
CBGH
002678