Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 73.71 | 74.78 | 73.52 | 74.7 | 389.47 Thousand |
| 09 Jun, 2025 | 74.0 | 74.25 | 72.48 | 73.14 | 336.97 Thousand |
| 06 Jun, 2025 | 74.62 | 75.19 | 73.61 | 73.64 | 2.18 Million |
| 05 Jun, 2025 | 74.65 | 75.28 | 74.18 | 74.59 | 2.73 Million |
| 04 Jun, 2025 | 74.9 | 75.69 | 74.1 | 74.86 | 2.8 Million |
| 03 Jun, 2025 | 76.81 | 77.6 | 74.7 | 75.06 | 3.99 Million |
| 30 May, 2025 | 80.0 | 81.0 | 76.89 | 77.25 | 4.92 Million |
| 29 May, 2025 | 78.79 | 80.88 | 78.15 | 80.86 | 2.76 Million |
| 28 May, 2025 | 77.98 | 79.62 | 77.38 | 78.76 | 3.28 Million |
| 27 May, 2025 | 74.73 | 77.93 | 74.73 | 77.56 | 3.81 Million |
002240
8613
MANTA
PFIE
CBGH
002678