Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 66.58 | 67.27 | 65.87 | 66.07 | 1.49 Million |
| 20 Mar, 2024 | 67.06 | 67.66 | 65.99 | 66.57 | 1.82 Million |
| 19 Mar, 2024 | 68.9 | 69.58 | 66.89 | 67.33 | 2.61 Million |
| 18 Mar, 2024 | 66.43 | 69.97 | 66.33 | 69.7 | 3.19 Million |
| 15 Mar, 2024 | 64.68 | 67.21 | 64.68 | 65.85 | 2.74 Million |
| 14 Mar, 2024 | 64.88 | 67.2 | 64.51 | 65.44 | 3.7 Million |
| 13 Mar, 2024 | 62.86 | 64.6 | 62.69 | 63.88 | 1.93 Million |
| 12 Mar, 2024 | 63.0 | 64.0 | 61.89 | 63.2 | 3.03 Million |
| 11 Mar, 2024 | 59.02 | 63.5 | 58.99 | 63.31 | 3.85 Million |
| 08 Mar, 2024 | 58.69 | 59.26 | 58.3 | 58.77 | 1.36 Million |
002240
8613
MANTA
PFIE
CBGH
002678