Xiamen Amoytop Biotech Co., Ltd. (688278.SS)

CNY 74.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 59.19 61.83 58.0 59.32 2.78 Million
20 Feb, 2024 59.3 60.58 58.45 59.34 2.52 Million
19 Feb, 2024 61.0 61.66 58.21 59.3 4.25 Million
08 Feb, 2024 60.12 65.48 60.0 61.66 4.92 Million
07 Feb, 2024 56.5 60.83 56.11 60.0 4.98 Million
06 Feb, 2024 48.0 56.1 47.8 55.92 3.85 Million
05 Feb, 2024 50.73 51.98 47.35 49.33 2.9 Million
02 Feb, 2024 51.87 52.99 49.88 50.72 1.76 Million
01 Feb, 2024 49.47 53.48 49.47 51.88 2.55 Million
31 Jan, 2024 51.44 52.38 50.09 50.24 1.78 Million