Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 53.0 | 58.68 | 53.0 | 58.48 | 5.86 Million |
| 15 Jan, 2024 | 48.99 | 51.9 | 48.66 | 50.88 | 1.89 Million |
| 12 Jan, 2024 | 50.15 | 51.08 | 49.0 | 49.11 | 1.21 Million |
| 11 Jan, 2024 | 49.25 | 51.39 | 49.03 | 50.04 | 1.59 Million |
| 10 Jan, 2024 | 49.11 | 49.67 | 48.69 | 49.25 | 855.92 Thousand |
| 09 Jan, 2024 | 48.65 | 50.05 | 48.5 | 49.26 | 1.3 Million |
| 08 Jan, 2024 | 50.32 | 50.32 | 49.0 | 49.03 | 1.72 Million |
| 05 Jan, 2024 | 50.98 | 51.48 | 49.99 | 50.32 | 1.73 Million |
| 04 Jan, 2024 | 50.87 | 52.07 | 50.7 | 51.3 | 1.17 Million |
| 03 Jan, 2024 | 50.21 | 51.44 | 50.2 | 51.07 | 1.03 Million |
002240
8613
MANTA
PFIE
CBGH
002678