Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 60.0 | 60.58 | 58.02 | 58.3 | 2.26 Million |
| 06 Mar, 2024 | 58.5 | 61.0 | 58.5 | 60.24 | 2.69 Million |
| 05 Mar, 2024 | 59.46 | 61.88 | 58.25 | 58.83 | 3.62 Million |
| 04 Mar, 2024 | 58.68 | 59.84 | 58.1 | 59.43 | 2.68 Million |
| 01 Mar, 2024 | 58.86 | 59.42 | 57.81 | 58.88 | 2.06 Million |
| 29 Feb, 2024 | 57.79 | 59.21 | 57.76 | 58.91 | 2.29 Million |
| 28 Feb, 2024 | 59.91 | 60.87 | 58.14 | 58.14 | 2.47 Million |
| 27 Feb, 2024 | 58.78 | 60.35 | 58.42 | 59.98 | 2.27 Million |
| 26 Feb, 2024 | 58.2 | 59.7 | 57.55 | 58.78 | 2.2 Million |
| 23 Feb, 2024 | 58.62 | 59.28 | 57.53 | 58.14 | 1.61 Million |
002240
8613
MANTA
PFIE
CBGH
002678