Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 73.79 | 75.65 | 70.77 | 72.44 | 4.58 Million |
| 03 Apr, 2025 | 77.91 | 78.74 | 76.96 | 78.35 | 2.04 Million |
| 02 Apr, 2025 | 78.0 | 79.96 | 77.85 | 78.24 | 1.96 Million |
| 01 Apr, 2025 | 78.62 | 80.85 | 77.88 | 78.56 | 3.21 Million |
| 31 Mar, 2025 | 79.3 | 80.48 | 77.77 | 78.0 | 3.04 Million |
| 28 Mar, 2025 | 80.72 | 83.55 | 79.3 | 79.3 | 5.09 Million |
| 27 Mar, 2025 | 79.2 | 80.9 | 78.24 | 80.62 | 3.56 Million |
| 26 Mar, 2025 | 79.16 | 79.37 | 77.75 | 78.36 | 2.28 Million |
| 25 Mar, 2025 | 80.15 | 80.79 | 79.09 | 79.5 | 1.9 Million |
| 24 Mar, 2025 | 80.95 | 81.88 | 79.66 | 80.33 | 2.52 Million |
002240
8613
MANTA
PFIE
CBGH
002678