Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 76.68 | 80.38 | 76.68 | 77.88 | 2.01 Million |
| 01 Nov, 2024 | 77.56 | 79.63 | 77.0 | 78.39 | 1.92 Million |
| 31 Oct, 2024 | 78.87 | 79.6 | 77.12 | 77.33 | 2.26 Million |
| 30 Oct, 2024 | 82.08 | 82.29 | 77.65 | 78.83 | 2.51 Million |
| 29 Oct, 2024 | 82.5 | 82.54 | 80.0 | 81.49 | 2.72 Million |
| 28 Oct, 2024 | 83.11 | 83.69 | 80.77 | 81.8 | 2.37 Million |
| 25 Oct, 2024 | 83.4 | 84.42 | 78.88 | 83.41 | 4.23 Million |
| 24 Oct, 2024 | 81.98 | 83.25 | 81.6 | 82.21 | 1.98 Million |
| 23 Oct, 2024 | 80.34 | 83.58 | 80.1 | 82.39 | 2.2 Million |
| 22 Oct, 2024 | 80.45 | 81.58 | 78.44 | 81.0 | 3.09 Million |
002240
8613
MANTA
PFIE
CBGH
002678