Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 75.21 | 76.45 | 73.68 | 74.32 | 2.24 Million |
| 19 Nov, 2024 | 73.53 | 75.35 | 73.53 | 75.25 | 1.76 Million |
| 18 Nov, 2024 | 74.16 | 76.78 | 73.11 | 73.67 | 2.25 Million |
| 15 Nov, 2024 | 75.06 | 76.54 | 74.58 | 74.64 | 1.83 Million |
| 14 Nov, 2024 | 77.3 | 78.0 | 75.1 | 75.42 | 2.13 Million |
| 13 Nov, 2024 | 78.73 | 80.27 | 76.18 | 77.3 | 2.62 Million |
| 12 Nov, 2024 | 78.37 | 81.78 | 76.56 | 79.28 | 3.56 Million |
| 11 Nov, 2024 | 79.23 | 80.36 | 77.5 | 78.37 | 2.7 Million |
| 08 Nov, 2024 | 80.68 | 81.58 | 79.05 | 79.23 | 2.23 Million |
| 07 Nov, 2024 | 77.02 | 80.69 | 77.02 | 80.13 | 2.57 Million |
002240
8613
MANTA
PFIE
CBGH
002678