Xiamen Amoytop Biotech Co., Ltd. (688278.SS)

CNY 71.53

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 53.64 53.64 52.2 52.75 1.08 Million
09 Jul, 2024 51.77 53.99 51.77 53.21 1.48 Million
08 Jul, 2024 53.8 54.15 51.76 52.2 1.6 Million
05 Jul, 2024 50.91 54.7 50.88 54.28 2.22 Million
04 Jul, 2024 51.84 52.2 50.8 51.2 977.84 Thousand
03 Jul, 2024 52.17 52.91 51.5 51.81 862.08 Thousand
02 Jul, 2024 52.59 53.15 52.02 52.43 940.54 Thousand
01 Jul, 2024 53.98 53.98 51.51 52.9 1.69 Million
28 Jun, 2024 54.9 56.37 53.33 53.55 1.96 Million
27 Jun, 2024 57.01 57.5 54.7 55.24 1.64 Million