Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 83.7 | 83.7 | 79.03 | 79.91 | 3.9 Million |
| 18 Oct, 2024 | 75.94 | 86.11 | 75.03 | 83.2 | 4.75 Million |
| 17 Oct, 2024 | 75.24 | 76.98 | 74.79 | 75.55 | 1.57 Million |
| 16 Oct, 2024 | 74.93 | 76.83 | 74.02 | 75.23 | 1.87 Million |
| 15 Oct, 2024 | 78.35 | 78.35 | 75.22 | 75.46 | 2.57 Million |
| 14 Oct, 2024 | 75.8 | 78.69 | 74.41 | 78.21 | 3.88 Million |
| 11 Oct, 2024 | 81.1 | 81.96 | 75.1 | 75.86 | 4.02 Million |
| 10 Oct, 2024 | 77.0 | 85.2 | 76.88 | 81.1 | 6.53 Million |
| 09 Oct, 2024 | 81.5 | 83.5 | 77.3 | 78.64 | 6.04 Million |
| 08 Oct, 2024 | 82.69 | 84.88 | 76.04 | 82.5 | 7.12 Million |
002240
8613
MANTA
PFIE
CBGH
002678