Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 61.0 | 63.25 | 60.53 | 63.25 | 1.42 Million |
| 26 Sep, 2024 | 58.0 | 60.52 | 57.35 | 60.5 | 2.51 Million |
| 25 Sep, 2024 | 58.97 | 59.3 | 57.28 | 58.11 | 4.03 Million |
| 24 Sep, 2024 | 60.58 | 61.06 | 57.8 | 58.45 | 4.19 Million |
| 23 Sep, 2024 | 60.88 | 61.26 | 59.6 | 59.99 | 1.51 Million |
| 20 Sep, 2024 | 60.71 | 61.59 | 59.7 | 60.88 | 2.21 Million |
| 19 Sep, 2024 | 60.73 | 61.86 | 60.11 | 61.06 | 1.93 Million |
| 18 Sep, 2024 | 58.7 | 60.73 | 57.8 | 60.5 | 2.02 Million |
| 13 Sep, 2024 | 58.76 | 59.3 | 58.4 | 58.8 | 1.49 Million |
| 12 Sep, 2024 | 57.58 | 58.96 | 57.41 | 58.8 | 2.3 Million |
002240
8613
MANTA
PFIE
CBGH
002678