Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 71.53
(1.26%)
CNY 71.53
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 58.0 | 58.95 | 57.85 | 57.85 | 1.32 Million |
| 13 May, 2024 | 58.01 | 58.8 | 57.13 | 58.06 | 2 Million |
| 10 May, 2024 | 59.01 | 59.2 | 57.7 | 58.24 | 1.92 Million |
| 09 May, 2024 | 58.7 | 59.77 | 58.13 | 58.89 | 1.77 Million |
| 08 May, 2024 | 58.0 | 59.64 | 58.0 | 58.76 | 3.32 Million |
| 07 May, 2024 | 60.9 | 61.0 | 56.6 | 57.9 | 5.07 Million |
| 06 May, 2024 | 60.88 | 62.45 | 60.61 | 60.9 | 2.62 Million |
| 30 Apr, 2024 | 60.97 | 62.65 | 60.27 | 60.51 | 2.11 Million |
| 29 Apr, 2024 | 61.34 | 62.94 | 60.0 | 60.7 | 2.55 Million |
| 26 Apr, 2024 | 59.99 | 61.7 | 59.0 | 61.34 | 2.11 Million |
002240
8613
MANTA
PFIE
CBGH
002678