Bonree Data Technology Co., Ltd (688229.SS)

CNY 58.21

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 33.69 33.87 33.09 33.44 794.63 Thousand
18 Mar, 2024 32.74 33.15 32.0 33.13 958.81 Thousand
15 Mar, 2024 31.02 32.22 31.0 32.09 799.68 Thousand
14 Mar, 2024 32.24 32.86 31.0 31.75 1.06 Million
13 Mar, 2024 32.24 33.28 31.76 32.57 1.09 Million
12 Mar, 2024 31.13 32.29 31.13 32.03 1.04 Million
11 Mar, 2024 30.26 31.23 30.01 31.13 664.6 Thousand
08 Mar, 2024 30.23 30.8 29.7 30.77 678.66 Thousand
07 Mar, 2024 31.56 31.97 30.13 30.25 670.78 Thousand
06 Mar, 2024 30.9 31.66 30.01 31.09 748.84 Thousand