CNY 58.21
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 33.69 | 33.87 | 33.09 | 33.44 | 794.63 Thousand |
18 Mar, 2024 | 32.74 | 33.15 | 32.0 | 33.13 | 958.81 Thousand |
15 Mar, 2024 | 31.02 | 32.22 | 31.0 | 32.09 | 799.68 Thousand |
14 Mar, 2024 | 32.24 | 32.86 | 31.0 | 31.75 | 1.06 Million |
13 Mar, 2024 | 32.24 | 33.28 | 31.76 | 32.57 | 1.09 Million |
12 Mar, 2024 | 31.13 | 32.29 | 31.13 | 32.03 | 1.04 Million |
11 Mar, 2024 | 30.26 | 31.23 | 30.01 | 31.13 | 664.6 Thousand |
08 Mar, 2024 | 30.23 | 30.8 | 29.7 | 30.77 | 678.66 Thousand |
07 Mar, 2024 | 31.56 | 31.97 | 30.13 | 30.25 | 670.78 Thousand |
06 Mar, 2024 | 30.9 | 31.66 | 30.01 | 31.09 | 748.84 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT