Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.51 47.46 46.0 46.13 720.82 Thousand
26 Dec, 2023 48.28 48.34 46.07 46.81 432.27 Thousand
25 Dec, 2023 47.94 49.79 47.57 48.05 505.63 Thousand
22 Dec, 2023 49.8 50.36 47.94 48.18 809.85 Thousand
21 Dec, 2023 51.0 51.21 49.65 49.8 969.87 Thousand
20 Dec, 2023 51.15 52.88 50.05 51.33 1.05 Million
19 Dec, 2023 50.83 51.6 50.36 51.3 674 Thousand
18 Dec, 2023 51.56 53.12 50.25 50.93 1.04 Million
15 Dec, 2023 51.63 52.17 50.72 51.65 1.09 Million
14 Dec, 2023 53.1 53.89 51.0 51.64 1.19 Million