Bonree Data Technology Co., Ltd (688229.SS)

CNY 45.57

(-4.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 44.39 45.26 41.38 41.61 969.03 Thousand
28 Sep, 2023 42.86 44.68 42.56 44.26 731.24 Thousand
27 Sep, 2023 44.11 44.11 42.78 42.95 933.53 Thousand
26 Sep, 2023 41.98 46.35 41.47 43.9 1.56 Million
25 Sep, 2023 42.08 42.61 41.14 42.04 519.96 Thousand
22 Sep, 2023 39.97 41.95 39.77 41.91 521.74 Thousand
21 Sep, 2023 40.27 40.71 39.93 40.03 286.46 Thousand
20 Sep, 2023 40.0 41.0 39.98 40.1 422.55 Thousand
19 Sep, 2023 41.7 41.7 39.93 40.09 407.07 Thousand
18 Sep, 2023 40.71 42.1 40.71 41.39 433.95 Thousand