Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.65 52.71 50.92 51.06 884.12 Thousand
28 Nov, 2023 53.24 53.9 51.74 52.65 971.73 Thousand
27 Nov, 2023 53.11 54.27 51.95 52.8 1.05 Million
24 Nov, 2023 55.77 55.77 52.81 53.11 1 Million
23 Nov, 2023 55.76 56.44 54.02 55.79 1.23 Million
22 Nov, 2023 57.97 58.8 55.6 55.69 1.64 Million
21 Nov, 2023 58.68 59.62 57.53 58.57 1.53 Million
20 Nov, 2023 59.38 63.89 57.8 58.93 2.51 Million
17 Nov, 2023 60.36 61.0 57.57 59.8 2.39 Million
16 Nov, 2023 57.17 65.0 56.1 58.89 4.69 Million