Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.72

(6.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.08 40.63 37.8 37.85 916.13 Thousand
02 Jan, 2025 41.31 41.76 39.33 40.02 800.89 Thousand
31 Dec, 2024 43.91 44.13 41.6 41.81 621.56 Thousand
30 Dec, 2024 43.4 43.88 41.55 43.49 558.83 Thousand
27 Dec, 2024 43.3 44.8 42.75 43.68 773.12 Thousand
26 Dec, 2024 41.32 43.3 41.32 43.3 772.42 Thousand
25 Dec, 2024 44.0 44.28 41.23 41.71 1.15 Million
24 Dec, 2024 45.85 46.42 43.2 44.3 1.21 Million
23 Dec, 2024 50.88 53.88 45.36 45.52 1.85 Million
20 Dec, 2024 49.28 52.53 49.16 49.82 1.85 Million