Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 52.66 | 53.17 | 52.23 | 52.3 | 74.57 Thousand |
| 06 Jun, 2025 | 50.81 | 53.68 | 50.66 | 52.66 | 1.32 Million |
| 05 Jun, 2025 | 49.01 | 51.27 | 49.01 | 50.81 | 727.44 Thousand |
| 04 Jun, 2025 | 49.51 | 49.74 | 48.76 | 49.5 | 577.49 Thousand |
| 03 Jun, 2025 | 50.01 | 50.76 | 49.06 | 49.27 | 698.4 Thousand |
| 30 May, 2025 | 50.0 | 53.54 | 49.82 | 50.6 | 1.11 Million |
| 29 May, 2025 | 47.37 | 50.85 | 47.37 | 50.39 | 1.01 Million |
| 28 May, 2025 | 47.99 | 48.37 | 47.03 | 47.36 | 340.96 Thousand |
| 27 May, 2025 | 48.99 | 49.0 | 47.5 | 47.61 | 638.26 Thousand |
| 26 May, 2025 | 47.9 | 49.3 | 47.8 | 49.3 | 475.85 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT