Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 40.79 40.79 39.04 39.66 421.47 Thousand
17 Oct, 2023 40.71 40.84 39.93 40.49 308.8 Thousand
16 Oct, 2023 41.38 41.4 39.96 40.51 446.97 Thousand
13 Oct, 2023 41.07 41.62 40.6 41.0 592.14 Thousand
12 Oct, 2023 43.39 43.39 41.16 41.45 731.89 Thousand
11 Oct, 2023 42.37 43.68 41.21 42.96 905.55 Thousand
10 Oct, 2023 41.78 42.68 41.5 42.27 601.22 Thousand
09 Oct, 2023 44.39 45.26 41.38 41.61 969.03 Thousand
28 Sep, 2023 42.86 44.68 42.56 44.26 731.24 Thousand
27 Sep, 2023 44.11 44.11 42.78 42.95 933.53 Thousand