Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.29 48.85 47.57 48.67 52.33 Thousand
19 Jun, 2025 48.69 49.68 48.68 49.65 30.49 Thousand
18 Jun, 2025 49.28 49.66 48.66 49.38 38.49 Thousand
17 Jun, 2025 50.16 50.84 49.85 49.85 42.76 Thousand
16 Jun, 2025 48.83 49.85 48.51 49.77 79.97 Thousand
13 Jun, 2025 50.27 50.77 48.72 48.92 764.72 Thousand
12 Jun, 2025 50.45 51.6 49.75 50.34 574.69 Thousand
11 Jun, 2025 51.01 52.2 50.82 50.88 500.34 Thousand
10 Jun, 2025 53.34 53.89 50.74 51.2 1.14 Million
09 Jun, 2025 52.66 54.52 52.23 53.35 1.17 Million