Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 44.6 45.19 43.51 43.91 1.02 Million
31 Oct, 2023 47.92 47.92 44.3 44.86 1.59 Million
30 Oct, 2023 48.11 48.77 46.03 47.93 1.66 Million
27 Oct, 2023 47.5 50.5 46.96 46.96 2.16 Million
26 Oct, 2023 43.38 51.0 42.4 47.5 3.47 Million
25 Oct, 2023 40.5 43.38 39.63 43.33 1.41 Million
24 Oct, 2023 38.46 40.22 37.51 40.1 526.96 Thousand
23 Oct, 2023 38.81 38.98 37.46 37.9 435.17 Thousand
20 Oct, 2023 39.53 40.41 38.77 38.89 440.31 Thousand
19 Oct, 2023 39.61 41.06 38.91 39.93 444.57 Thousand