Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 24.87 | 25.83 | 24.87 | 25.45 | 186.1 Thousand |
| 18 Jul, 2024 | 25.15 | 25.42 | 24.37 | 25.12 | 306.75 Thousand |
| 17 Jul, 2024 | 25.46 | 26.11 | 25.34 | 25.42 | 181.17 Thousand |
| 16 Jul, 2024 | 25.47 | 25.74 | 24.86 | 25.62 | 203.25 Thousand |
| 15 Jul, 2024 | 26.5 | 26.88 | 25.41 | 25.47 | 352.83 Thousand |
| 12 Jul, 2024 | 27.04 | 27.7 | 26.6 | 26.71 | 258.47 Thousand |
| 11 Jul, 2024 | 26.55 | 27.12 | 26.02 | 27.04 | 413.78 Thousand |
| 10 Jul, 2024 | 26.4 | 26.6 | 25.82 | 26.05 | 212.75 Thousand |
| 09 Jul, 2024 | 25.09 | 26.44 | 24.98 | 26.37 | 432.59 Thousand |
| 08 Jul, 2024 | 26.57 | 26.93 | 25.06 | 25.6 | 499.64 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT