Bonree Data Technology Co., Ltd (688229.SS)
CNY 56.72
(2.75%)
CNY 56.72
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 32.39 | 32.98 | 30.81 | 31.2 | 828.58 Thousand |
| 02 Apr, 2024 | 32.67 | 32.99 | 31.8 | 32.41 | 1.11 Million |
| 01 Apr, 2024 | 31.56 | 32.44 | 31.4 | 32.21 | 939.66 Thousand |
| 29 Mar, 2024 | 31.8 | 32.18 | 30.32 | 31.57 | 1.29 Million |
| 28 Mar, 2024 | 30.86 | 32.5 | 30.23 | 31.88 | 1.48 Million |
| 27 Mar, 2024 | 33.39 | 33.9 | 30.7 | 30.88 | 1.47 Million |
| 26 Mar, 2024 | 36.0 | 36.01 | 32.98 | 33.3 | 2.22 Million |
| 25 Mar, 2024 | 39.8 | 40.0 | 34.58 | 36.55 | 3.35 Million |
| 22 Mar, 2024 | 35.66 | 42.22 | 34.63 | 40.07 | 3.66 Million |
| 21 Mar, 2024 | 34.39 | 36.69 | 34.21 | 35.18 | 1.69 Million |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT