Bonree Data Technology Co., Ltd (688229.SS)

CNY 56.72

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 32.39 32.98 30.81 31.2 828.58 Thousand
02 Apr, 2024 32.67 32.99 31.8 32.41 1.11 Million
01 Apr, 2024 31.56 32.44 31.4 32.21 939.66 Thousand
29 Mar, 2024 31.8 32.18 30.32 31.57 1.29 Million
28 Mar, 2024 30.86 32.5 30.23 31.88 1.48 Million
27 Mar, 2024 33.39 33.9 30.7 30.88 1.47 Million
26 Mar, 2024 36.0 36.01 32.98 33.3 2.22 Million
25 Mar, 2024 39.8 40.0 34.58 36.55 3.35 Million
22 Mar, 2024 35.66 42.22 34.63 40.07 3.66 Million
21 Mar, 2024 34.39 36.69 34.21 35.18 1.69 Million