Bonree Data Technology Co., Ltd (688229.SS)
CNY 58.21
(2.63%)
CNY 58.21
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31.85 | 32.58 | 30.49 | 30.9 | 1.26 Million |
| 04 Mar, 2024 | 32.9 | 34.33 | 30.67 | 31.86 | 1.09 Million |
| 01 Mar, 2024 | 31.39 | 32.8 | 31.05 | 32.52 | 1.22 Million |
| 29 Feb, 2024 | 29.0 | 31.29 | 28.55 | 31.11 | 1.66 Million |
| 28 Feb, 2024 | 34.38 | 35.09 | 29.2 | 29.27 | 2.45 Million |
| 27 Feb, 2024 | 32.69 | 34.45 | 32.0 | 34.4 | 992.81 Thousand |
| 26 Feb, 2024 | 31.81 | 34.67 | 30.24 | 32.69 | 1.64 Million |
| 23 Feb, 2024 | 30.1 | 32.07 | 29.62 | 32.0 | 1.06 Million |
| 22 Feb, 2024 | 28.58 | 30.36 | 28.58 | 30.1 | 925.19 Thousand |
| 21 Feb, 2024 | 27.5 | 29.84 | 26.52 | 28.64 | 1.02 Million |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT