Bonree Data Technology Co., Ltd (688229.SS)

CNY 58.21

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 27.93 28.69 26.26 27.98 1.19 Million
19 Feb, 2024 25.97 29.29 25.65 28.27 2.34 Million
08 Feb, 2024 21.0 24.85 20.5 24.85 1.77 Million
07 Feb, 2024 23.55 23.78 20.18 20.71 1.76 Million
06 Feb, 2024 23.4 24.66 20.46 23.4 1.59 Million
05 Feb, 2024 29.63 29.82 24.15 24.15 1.49 Million
02 Feb, 2024 32.6 33.67 28.7 30.19 777.38 Thousand
01 Feb, 2024 32.99 32.99 31.18 31.86 640 Thousand
31 Jan, 2024 36.39 36.39 32.67 33.0 798.65 Thousand
30 Jan, 2024 36.66 37.46 35.64 35.66 490.47 Thousand