Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 26.79 | 27.4 | 26.6 | 27.0 | 333.11 Thousand |
| 01 Aug, 2024 | 26.99 | 27.72 | 26.75 | 27.26 | 435.5 Thousand |
| 31 Jul, 2024 | 26.06 | 26.99 | 26.0 | 26.99 | 287.94 Thousand |
| 30 Jul, 2024 | 25.48 | 26.25 | 25.33 | 26.04 | 214.08 Thousand |
| 29 Jul, 2024 | 25.58 | 25.79 | 25.1 | 25.42 | 238.46 Thousand |
| 26 Jul, 2024 | 25.3 | 25.75 | 25.25 | 25.57 | 201.5 Thousand |
| 25 Jul, 2024 | 25.12 | 25.7 | 24.76 | 25.16 | 221.14 Thousand |
| 24 Jul, 2024 | 25.23 | 25.64 | 24.91 | 25.12 | 256.28 Thousand |
| 23 Jul, 2024 | 26.26 | 26.58 | 25.53 | 25.73 | 236.03 Thousand |
| 22 Jul, 2024 | 25.75 | 26.5 | 25.39 | 26.26 | 320.52 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT