Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.57 34.74 31.57 33.21 1.51 Million
27 Aug, 2024 32.09 32.75 31.32 32.2 1.31 Million
26 Aug, 2024 30.1 32.29 29.5 32.09 1.09 Million
25 Aug, 2024 30.1 32.29 29.5 32.09 1.09 Million
23 Aug, 2024 30.2 30.5 29.3 29.97 564.85 Thousand
22 Aug, 2024 30.92 31.3 29.81 30.1 564.85 Thousand
21 Aug, 2024 30.99 32.2 30.22 30.98 627.53 Thousand
20 Aug, 2024 30.42 31.75 30.28 30.99 891.65 Thousand
19 Aug, 2024 29.6 30.8 29.19 30.42 891.65 Thousand
18 Aug, 2024 29.6 30.8 29.19 30.42 779.18 Thousand