CNY 56.72
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 27.29 | 28.18 | 27.29 | 28.08 | 408.18 Thousand |
21 May, 2024 | 28.25 | 28.63 | 27.5 | 27.51 | 450.86 Thousand |
20 May, 2024 | 29.57 | 29.68 | 28.08 | 28.25 | 635 Thousand |
17 May, 2024 | 28.26 | 29.2 | 27.6 | 28.93 | 748.54 Thousand |
16 May, 2024 | 27.58 | 28.67 | 27.25 | 27.84 | 721.77 Thousand |
15 May, 2024 | 26.71 | 27.69 | 26.39 | 26.89 | 399.68 Thousand |
14 May, 2024 | 26.29 | 27.53 | 26.12 | 26.7 | 602.92 Thousand |
13 May, 2024 | 27.85 | 27.85 | 26.03 | 26.08 | 554.7 Thousand |
10 May, 2024 | 28.82 | 29.23 | 27.36 | 27.4 | 511.41 Thousand |
09 May, 2024 | 29.0 | 29.27 | 28.3 | 28.81 | 481.63 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT