CNY 55.58
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 26.97 | 27.5 | 25.2 | 26.31 | 595.83 Thousand |
24 May, 2024 | 27.07 | 27.65 | 26.32 | 26.44 | 371.83 Thousand |
23 May, 2024 | 28.08 | 28.23 | 27.12 | 27.34 | 423.6 Thousand |
22 May, 2024 | 27.29 | 28.18 | 27.29 | 28.08 | 408.18 Thousand |
21 May, 2024 | 28.25 | 28.63 | 27.5 | 27.51 | 450.86 Thousand |
20 May, 2024 | 29.57 | 29.68 | 28.08 | 28.25 | 635 Thousand |
17 May, 2024 | 28.26 | 29.2 | 27.6 | 28.93 | 748.54 Thousand |
16 May, 2024 | 27.58 | 28.67 | 27.25 | 27.84 | 721.77 Thousand |
15 May, 2024 | 26.71 | 27.69 | 26.39 | 26.89 | 399.68 Thousand |
14 May, 2024 | 26.29 | 27.53 | 26.12 | 26.7 | 602.92 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT