Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 35.17 | 36.28 | 34.87 | 35.23 | 566.79 Thousand |
| 06 Sep, 2024 | 37.38 | 37.38 | 34.99 | 36.35 | 1.31 Million |
| 05 Sep, 2024 | 36.96 | 38.48 | 36.56 | 36.85 | 1.31 Million |
| 04 Sep, 2024 | 37.5 | 38.84 | 36.61 | 36.96 | 1 Million |
| 03 Sep, 2024 | 35.36 | 38.45 | 34.66 | 37.93 | 1.66 Million |
| 02 Sep, 2024 | 34.53 | 38.81 | 34.53 | 35.24 | 1.66 Million |
| 01 Sep, 2024 | 34.53 | 38.81 | 34.53 | 35.24 | 1.37 Million |
| 30 Aug, 2024 | 35.8 | 35.8 | 32.74 | 34.59 | 1.58 Million |
| 29 Aug, 2024 | 34.21 | 34.88 | 32.82 | 34.77 | 1.58 Million |
| 28 Aug, 2024 | 31.57 | 34.74 | 31.57 | 33.21 | 1.51 Million |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT