Bonree Data Technology Co., Ltd (688229.SS)

CNY 56.72

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 24.34 24.7 24.01 24.14 442.02 Thousand
04 Jun, 2024 25.42 25.42 24.02 24.39 525.34 Thousand
03 Jun, 2024 27.26 27.26 25.08 25.38 620.69 Thousand
31 May, 2024 25.89 27.18 25.87 26.86 541.78 Thousand
30 May, 2024 25.2 26.0 25.01 25.74 346.25 Thousand
29 May, 2024 26.0 26.5 25.37 25.73 388.27 Thousand
28 May, 2024 26.22 26.59 25.55 25.76 299.17 Thousand
27 May, 2024 26.97 27.5 25.2 26.31 595.83 Thousand
24 May, 2024 27.07 27.65 26.32 26.44 371.83 Thousand
23 May, 2024 28.08 28.23 27.12 27.34 423.6 Thousand