Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 41.4 | 45.5 | 39.97 | 43.0 | 2.57 Million |
| 14 Oct, 2024 | 38.68 | 41.4 | 37.88 | 41.3 | 1.97 Million |
| 11 Oct, 2024 | 44.0 | 44.0 | 37.81 | 38.6 | 2.14 Million |
| 10 Oct, 2024 | 47.0 | 49.1 | 42.01 | 42.7 | 2.12 Million |
| 09 Oct, 2024 | 48.98 | 51.47 | 43.06 | 46.25 | 3.14 Million |
| 08 Oct, 2024 | 56.0 | 58.0 | 46.99 | 53.48 | 4.31 Million |
| 30 Sep, 2024 | 46.0 | 48.72 | 43.0 | 48.35 | 3.68 Million |
| 27 Sep, 2024 | 35.71 | 42.7 | 35.71 | 42.42 | 1.21 Million |
| 26 Sep, 2024 | 34.78 | 35.8 | 33.86 | 35.58 | 856.41 Thousand |
| 25 Sep, 2024 | 35.78 | 35.94 | 34.49 | 34.8 | 841.01 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT