Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.78 35.94 34.49 34.8 841.01 Thousand
24 Sep, 2024 33.7 35.38 33.3 35.26 559.3 Thousand
23 Sep, 2024 33.43 33.99 33.0 33.7 417.64 Thousand
20 Sep, 2024 33.9 34.6 32.9 33.66 318.04 Thousand
19 Sep, 2024 34.04 34.7 33.38 33.7 365.61 Thousand
18 Sep, 2024 34.15 34.98 32.99 34.04 712.01 Thousand
13 Sep, 2024 35.12 35.89 34.76 34.81 501 Thousand
12 Sep, 2024 36.48 37.2 35.36 35.73 606.18 Thousand
11 Sep, 2024 36.64 37.63 36.06 36.49 645.25 Thousand
10 Sep, 2024 35.05 36.79 34.7 36.49 735.09 Thousand