CNY 55.58
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 24.2 | 25.34 | 24.11 | 24.44 | 543.93 Thousand |
24 Jun, 2024 | 26.12 | 26.37 | 24.4 | 24.45 | 958.84 Thousand |
21 Jun, 2024 | 26.5 | 27.0 | 25.51 | 26.39 | 838.72 Thousand |
20 Jun, 2024 | 26.1 | 27.31 | 25.68 | 26.84 | 1.08 Million |
19 Jun, 2024 | 26.15 | 26.85 | 25.9 | 26.1 | 403.51 Thousand |
18 Jun, 2024 | 24.94 | 26.48 | 24.8 | 26.39 | 511.93 Thousand |
17 Jun, 2024 | 25.51 | 25.59 | 24.96 | 25.11 | 426.97 Thousand |
14 Jun, 2024 | 25.81 | 25.81 | 25.05 | 25.51 | 492.03 Thousand |
13 Jun, 2024 | 24.3 | 26.55 | 24.27 | 25.8 | 963.4 Thousand |
12 Jun, 2024 | 24.28 | 25.35 | 24.0 | 24.81 | 524.99 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT