Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.3 30.77 29.01 29.35 1.09 Million
14 Aug, 2024 29.05 32.68 28.85 30.23 1.54 Million
13 Aug, 2024 28.94 29.5 28.08 29.26 1.54 Million
12 Aug, 2024 26.38 28.74 26.07 28.36 1.13 Million
11 Aug, 2024 26.38 28.74 26.07 28.36 1.09 Million
09 Aug, 2024 26.28 26.88 25.94 26.31 259.86 Thousand
08 Aug, 2024 26.64 26.64 25.74 26.24 250.65 Thousand
07 Aug, 2024 26.63 26.97 26.06 26.61 186.79 Thousand
06 Aug, 2024 26.4 26.79 26.16 26.63 240.64 Thousand
05 Aug, 2024 26.69 28.0 26.1 26.3 442.1 Thousand