Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 193.97 | 195.3 | 188.38 | 189.88 | 1.08 Million |
| 11 Jun, 2024 | 195.79 | 195.88 | 190.0 | 193.53 | 858.67 Thousand |
| 07 Jun, 2024 | 198.68 | 201.12 | 194.78 | 196.12 | 676.04 Thousand |
| 06 Jun, 2024 | 198.99 | 201.84 | 197.09 | 197.5 | 750.99 Thousand |
| 05 Jun, 2024 | 199.96 | 203.35 | 198.61 | 199.87 | 581.66 Thousand |
| 04 Jun, 2024 | 195.0 | 200.5 | 193.51 | 200.18 | 965.63 Thousand |
| 03 Jun, 2024 | 197.52 | 202.0 | 193.32 | 194.97 | 1.29 Million |
| 31 May, 2024 | 197.6 | 201.5 | 195.01 | 199.66 | 1.35 Million |
| 30 May, 2024 | 193.49 | 195.99 | 192.17 | 195.0 | 686.88 Thousand |
| 29 May, 2024 | 193.0 | 197.88 | 192.98 | 193.0 | 967.73 Thousand |
CIVI
GENL
5108
REFL
5015
HMI