Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 193.0 197.88 192.98 193.0 967.73 Thousand
28 May, 2024 200.0 203.46 194.1 194.98 911.51 Thousand
27 May, 2024 189.0 197.99 189.0 197.53 1.51 Million
24 May, 2024 200.0 201.25 190.18 190.99 1.8 Million
23 May, 2024 207.95 208.02 200.11 200.58 1.29 Million
22 May, 2024 204.7 209.7 204.7 208.45 915.31 Thousand
21 May, 2024 206.27 208.79 203.64 204.7 801.95 Thousand
20 May, 2024 210.4 213.92 206.27 207.26 880.17 Thousand
17 May, 2024 213.5 213.5 207.51 210.45 924.57 Thousand
16 May, 2024 224.98 225.45 213.57 214.36 1.15 Million