Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 225.71 227.5 223.77 225.55 759.11 Thousand
13 May, 2024 223.66 228.34 219.65 224.59 1.12 Million
10 May, 2024 229.77 230.13 220.82 222.14 1.65 Million
09 May, 2024 233.57 237.14 228.24 229.77 1.23 Million
08 May, 2024 236.82 238.87 233.28 235.0 672.92 Thousand
07 May, 2024 240.32 243.53 236.71 236.71 832.78 Thousand
06 May, 2024 234.21 242.86 232.86 241.61 1.12 Million
30 Apr, 2024 229.38 236.43 228.77 231.31 690.93 Thousand
29 Apr, 2024 226.54 233.07 223.79 230.57 753.3 Thousand
26 Apr, 2024 222.86 229.31 221.3 226.54 866.35 Thousand